Test
TST · 美元计价
$0.01062
-8.45%
≈ ￥0.070092
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.0116
24H 成交量$171.57万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
SHELLMyShell
|
$0.02684 | $0.03394 | $0.02556 | $1,202.39万 | $724.12万 | -20.47% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.32万 | $1,123.20万 | -8.63% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0939 | $0.1057 | $0.0899 | $122.19万 | $1.41亿 | -11.16% |
| 309 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $49.27万 | $1,080.02万 | -2.30% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0901 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.75% |
| 299 |
PORTALPortal
|
$0.01193 | $0.01239 | $0.01135 | $51.30万 | $282.88万 | -3.56% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.35% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.42万 | $1,112.94万 | -3.87% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.32% |
| 583 |
ARMBARMB
|
$185.95 | $186.61 | $182.58 | $5.36万 | — | -0.33% |