Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 13:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
621	SHELLMyShell	$0.02107	$0.02144	$0.02045	$9.16万	$569.86万	2.43%
298	MANTRAMANTRA	$0.00319	$0.00325	$0.003	$42.09万	$1,504.34万	5.28%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
209	BAT注意力币	$0.1231	$0.1347	$0.1227	$71.20万	$1.89亿	-5.53%
406	RADRadworks	$0.227	$0.235	$0.224	$27.90万	$1,194.78万	0.89%
582	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
549	NEWTNewton Protocol	$0.04113	$0.04134	$0.03997	$13.96万	$880.26万	2.34%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.23万	$4,673.45万	-1.52%
332	PORTALPortal	$0.01244	$0.01286	$0.01194	$37.16万	$297.51万	3.93%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
222	AXSAxie Infinity	$0.84	$0.868	$0.834	$64.48万	$1.52亿	-0.36%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.39万	$1,347.84万	0.31%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.3908	$16.47万	$1.66亿	1.34%
355	ARMBARMB	$174.01	$181.24	$169.89	$34.06万	—	-0.51%