Kaia
KAIA · 美元计价
$0.0319
-1.24%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0323
24H 成交量$53.87万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.55% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 161 |
BAT注意力币
|
$0.1173 | $0.1277 | $0.116 | $103.34万 | $1.85亿 | -5.93% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.56万 | $1,162.48万 | 0.00% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 546 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.89% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 544 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.54万 | $4,407.01万 | -4.71% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.49万 | $1.43亿 | -0.88% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 292 |
TWTTrust Wallet Token
|
$0.382 | $0.3926 | $0.3802 | $48.77万 | $1.62亿 | -2.05% |
| 248 |
ARMBARMB
|
$195.48 | $207.66 | $188.69 | $61.12万 | — | 2.06% |