Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 05:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 366 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -6.05% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 146 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $163.51万 | $1.93亿 | -6.26% |
| 312 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $53.59万 | $1,189.74万 | -7.47% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 417 |
NEWTNewton Protocol
|
$0.04013 | $0.04374 | $0.03926 | $35.95万 | $863.70万 | -7.02% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 355 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $45.53万 | $4,707.21万 | -5.32% |
| 485 |
PORTALPortal
|
$0.01174 | $0.01292 | $0.01121 | $27.91万 | $278.25万 | -7.92% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 212 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $95.46万 | $1.44亿 | -4.70% |
| 483 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $28.06万 | $1,312.41万 | -6.38% |
| 311 |
TWTTrust Wallet Token
|
$0.3877 | $0.4174 | $0.374 | $54.24万 | $1.60亿 | -5.97% |
| 335 |
ARMBARMB
|
$165.98 | $193.43 | $163.30 | $50.05万 | — | -14.03% |
相关站点
共 40 个
Ether.fi _比特币行情
瑞波币 _比特币行情
LayerZero _比特币
Initia _加密货币行情
以太坊 _币种排行
Tezos _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
TQQQB _币种排行
BEAMX _币种排行
1000CAT _加密货币行情
币安币 _比特币
FOGO _比特币
比特现金 _比特币行情
Aerodrome _加密货币行情
币安币 _比特币
KORUB _加密货币行情
LayerZero _币种排行
Thena _BTC行情
应用链 _比特币行情
Zama _BTC行情
EUR _数字货币市值
Near Protocol _BTC行情
Ether.fi _加密货币行情
Caldera _比特币
World Liberty _比特币
Ondo _比特币行情
World Liberty _BTC行情
Aave _币种排行
应用链 _BTC行情
Pendle _比特币
TQQQB _加密货币行情
Aptos _比特币
Zama _数字货币市值
Bittensor _比特币
United Stables _数字货币市值
Aerodrome _币种排行