Bonfida
FIDA · 美元计价
$0.01529
0.13%
≈ ￥0.100914
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01527
24H 成交量$22.18万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.00% |
| 432 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.29万 | $1,383.84万 | 1.03% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $4,299.39万 | -0.85% |
| 357 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $39.02万 | $293.46万 | 1.88% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.12% |
| 264 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 362 |
ARMBARMB
|
$190.54 | $190.75 | $176.02 | $38.16万 | — | 3.97% |
相关站点
共 40 个
United Stables _加密货币行情
TQQQB _比特币行情
Gram _以太坊ETH价格
达世币 _比特币
Quant _数字货币市值
Aster _数字货币市值
Hyperliquid _比特币行情
Ondo _加密货币行情
牛来 _比特币
波场 _以太坊ETH价格
Polkadot _比特币行情
BEB _BTC行情
RWUSD _加密货币行情
USDC _币种排行
牛来 _BTC行情
Quant _币种排行
Sui _币种排行
Quant _币种排行
Chainlink _加密货币行情
Artificial _加密货币行情
Chainlink _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
CyberConnect _比特币
Chainlink _比特币行情
SNXXB _数字货币市值
BitTensor _BTC行情
Sophon _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
BEB _数字货币市值
Near Protocol _比特币
瑞波币 _BTC行情
牛来 _比特币
United Stables _比特币行情
First Digital _比特币行情
以太坊 _币种排行
Pyth Network _数字货币市值
Ondo _比特币
Pump.fun _数字货币市值