BounceBit
BB · 美元计价
$0.00603
-1.15%
≈ ￥0.039798
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.00615
24H 最低$0.00571
今日开盘$0.0061
24H 成交量$36.73万
流通市值$247.50万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $98.06万 | $1,370.15万 | -6.87% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 133 |
BAT注意力币
|
$0.119 | $0.126 | $0.1145 | $158.39万 | $1.77亿 | -1.90% |
| 431 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.42万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 507 |
NEWTNewton Protocol
|
$0.03706 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.42万 | $4,124.50万 | 0.71% |
| 457 |
PORTALPortal
|
$0.01255 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 1.05% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 182 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $98.29万 | $1.36亿 | -3.04% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.08万 | $1,190.13万 | -1.84% |
| 239 |
TWTTrust Wallet Token
|
$0.3772 | $0.3914 | $0.364 | $63.85万 | $1.60亿 | -2.98% |
| 366 |
ARMBARMB
|
$197.65 | $204.74 | $189.47 | $32.91万 | — | 0.77% |